Taiwan Semiconductor Mfg - Aktienkurs

Aktienkurs
224.92
Täglich Wechseln
-1.89 -0.83%
Monatlich
15.43%
Jährlich
28.09%
Q3 Prognose
228.27

Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 44.70 -0.15 -0.33% 162.02% 2025-06-30
Hou Hai Precision 161.00 -4.00 -2.42% -24.77% 2025-06-30
Mediatek 1,250.00 -35.00 -2.72% -10.71% 2025-06-30
Largan Precision 2,380.00 20.00 0.85% -13.30% 2025-06-30
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Wolfspeed 0.88 0.48 120.64% -96.10% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Himax Technologies 8.93 -0.51 -5.40% 15.67% 2025-06-30
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Super Micro Computer 47.19 -1.82 -3.71% -43.63% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01